Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.991	3.996	3.956	3.956	600	+0.00(+0.11%)
Aug 30, 2004	3.942	3.951	3.942	3.951	450	-0.02(-0.45%)
Aug 27, 2004	3.933	3.969	3.933	3.969	2,100	+0.04(+1.02%)
Aug 26, 2004	3.982	3.987	3.929	3.929	7,350	-0.06(-1.45%)
Aug 25, 2004	4.000	4.004	3.960	3.987	10,050	-0.02(-0.44%)
Aug 24, 2004	3.969	4.004	3.951	4.004	8,100	+0.04(+0.90%)
Aug 23, 2004	3.987	3.987	3.956	3.969	2,400	-0.04(-1.11%)
Aug 20, 2004	4.022	4.022	3.982	4.013	2,250	+0.01(+0.33%)
Aug 19, 2004	3.756	4.000	3.756	4.000	17,400	+0.29(+7.78%)
Aug 18, 2004	3.711	3.911	3.644	3.711	352,050	-0.02(-0.60%)
Aug 17, 2004	3.778	3.778	3.729	3.733	27,450	-0.05(-1.29%)
Aug 16, 2004	3.956	3.956	3.782	3.782	26,250	-0.15(-3.84%)
Aug 13, 2004	3.911	4.000	3.756	3.933	37,500	+0.00(+0.00%)
Aug 12, 2004	3.933	3.982	3.911	3.933	8,550	-0.02(-0.56%)
Aug 11, 2004	4.036	4.036	3.956	3.956	17,250	-0.05(-1.22%)
Aug 10, 2004	4.004	4.004	4.004	4.004	3,000	+0.00(+0.11%)
Aug 09, 2004	3.978	4.000	3.978	4.000	5,250	+0.00(+0.11%)
Aug 06, 2004	4.022	4.022	3.978	3.996	5,250	+0.00(+0.00%)
Aug 05, 2004	4.129	4.129	3.964	3.996	11,250	-0.14(-3.44%)
Aug 04, 2004	4.138	4.138	4.138	4.138	150	+0.01(+0.32%)
Aug 03, 2004	4.133	4.133	4.124	4.124	1,050	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices