Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

106.24 -2.98 (-2.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.63	11.64	11.56	11.59	36,258	-0.04(-0.33%)
Aug 28, 2003	11.63	11.67	11.57	11.63	126,004	+0.03(+0.29%)
Aug 27, 2003	11.23	11.92	11.23	11.59	856,830	+0.31(+2.77%)
Aug 26, 2003	10.93	11.35	10.88	11.28	187,720	+0.35(+3.20%)
Aug 25, 2003	10.69	10.96	10.60	10.93	72,774	+0.26(+2.40%)
Aug 22, 2003	10.60	10.82	10.60	10.67	166,120	+0.03(+0.26%)
Aug 21, 2003	10.89	10.99	10.63	10.65	201,864	-0.17(-1.60%)
Aug 20, 2003	10.39	10.83	10.39	10.82	160,977	+0.45(+4.31%)
Aug 19, 2003	10.32	10.42	10.27	10.37	152,491	+0.01(+0.09%)
Aug 18, 2003	10.16	10.40	10.16	10.36	143,747	+0.22(+2.21%)
Aug 15, 2003	10.15	10.15	10.11	10.14	63,002	+0.09(+0.85%)
Aug 14, 2003	9.940	10.14	9.916	10.05	100,289	+0.07(+0.74%)
Aug 13, 2003	9.770	10.01	9.770	9.980	156,348	+0.26(+2.66%)
Aug 12, 2003	9.527	9.780	9.527	9.722	148,376	+0.24(+2.52%)
Aug 11, 2003	9.498	9.557	9.411	9.483	77,145	+0.03(+0.35%)
Aug 08, 2003	9.702	9.702	9.411	9.450	358,727	-0.25(-2.61%)
Aug 07, 2003	9.675	9.868	9.675	9.702	210,350	+0.08(+0.79%)
Aug 06, 2003	9.597	9.724	9.592	9.627	73,545	+0.02(+0.20%)
Aug 05, 2003	9.638	9.741	9.479	9.607	318,354	-0.09(-0.94%)
Aug 04, 2003	9.741	9.916	9.699	9.699	430,472	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices