Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.771	9.951	9.752	9.936	2,898,623	+0.25(+2.55%)
Aug 30, 2004	9.779	9.787	9.689	9.689	1,204,951	-0.08(-0.80%)
Aug 27, 2004	9.724	9.791	9.677	9.767	1,248,869	+0.05(+0.52%)
Aug 26, 2004	9.634	9.728	9.626	9.716	2,799,296	+0.09(+0.94%)
Aug 25, 2004	9.650	9.677	9.611	9.626	2,034,807	-0.02(-0.20%)
Aug 24, 2004	9.720	9.752	9.638	9.646	727,720	-0.03(-0.28%)
Aug 23, 2004	9.744	9.783	9.650	9.673	843,389	-0.04(-0.44%)
Aug 20, 2004	9.713	9.732	9.646	9.716	651,883	+0.02(+0.20%)
Aug 19, 2004	9.791	9.799	9.673	9.697	926,374	+4.87(+100.89%)
Aug 17, 2004	4.866	4.876	4.817	4.827	596,475	-0.04(-0.72%)
Aug 16, 2004	4.788	4.862	4.788	4.862	428,461	+0.09(+1.97%)
Aug 13, 2004	4.778	4.803	4.758	4.768	421,311	-0.00(-0.04%)
Aug 12, 2004	4.811	4.811	4.768	4.770	463,187	-0.04(-0.81%)
Aug 11, 2004	4.845	4.846	4.794	4.809	1,079,579	-0.04(-0.73%)
Aug 10, 2004	4.837	4.845	4.798	4.845	726,188	+0.04(+0.90%)
Aug 09, 2004	4.803	4.817	4.764	4.801	425,907	+0.01(+0.20%)
Aug 06, 2004	4.799	4.823	4.762	4.792	476,720	-0.01(-0.12%)
Aug 05, 2004	4.866	4.886	4.798	4.798	468,294	-0.08(-1.61%)
Aug 04, 2004	4.817	4.901	4.799	4.876	605,156	+0.03(+0.65%)
Aug 03, 2004	4.817	4.856	4.807	4.845	530,597	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices