Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

66.89 -2.47 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.397	7.662	7.397	7.662	14,790	+0.24(+3.28%)
Aug 30, 2005	7.393	7.418	7.393	7.418	2,246	+0.00(+0.06%)
Aug 29, 2005	7.393	7.414	7.375	7.414	1,310	-0.02(-0.23%)
Aug 26, 2005	7.431	7.431	7.431	7.431	187	-0.02(-0.29%)
Aug 25, 2005	7.371	7.452	7.371	7.452	1,123	+0.08(+1.04%)
Aug 24, 2005	7.290	7.375	7.290	7.375	6,178	+0.13(+1.83%)
Aug 23, 2005	7.243	7.243	7.243	7.243	2,808	+0.00(+0.00%)
Aug 22, 2005	7.243	7.243	7.243	7.243	936	-0.03(-0.35%)
Aug 19, 2005	7.269	7.269	7.269	7.269	0	+0.00(+0.00%)
Aug 18, 2005	7.354	7.354	7.222	7.269	10,671	-0.12(-1.68%)
Aug 17, 2005	7.393	7.393	7.393	7.393	0	+0.00(+0.00%)
Aug 16, 2005	7.393	7.393	7.393	7.393	561	-0.02(-0.29%)
Aug 15, 2005	7.414	7.414	7.414	7.414	0	+0.00(+0.00%)
Aug 12, 2005	7.414	7.414	7.414	7.414	187	-0.02(-0.29%)
Aug 11, 2005	7.435	7.435	7.435	7.435	748	-0.01(-0.11%)
Aug 10, 2005	7.435	7.444	7.435	7.444	1,123	-0.01(-0.17%)
Aug 09, 2005	7.440	7.457	7.440	7.457	1,497	-0.00(-0.06%)
Aug 08, 2005	7.499	7.542	7.461	7.461	3,931	-0.04(-0.51%)
Aug 05, 2005	7.457	7.499	7.457	7.499	2,995	+0.04(+0.57%)
Aug 04, 2005	7.559	7.563	7.457	7.457	12,169	-0.19(-2.51%)
Aug 03, 2005	7.649	7.649	7.649	7.649	0	+0.00(+0.00%)
Aug 02, 2005	7.717	7.717	7.649	7.649	21,342	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices