Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

85.39 +1.83 (+2.19%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.388	6.388	6.388	6.388	187	+0.02(+0.34%)
Aug 30, 2004	6.346	6.367	6.311	6.367	4,867	-0.02(-0.33%)
Aug 27, 2004	6.324	6.388	6.307	6.388	4,680	+0.04(+0.67%)
Aug 26, 2004	6.410	6.410	6.282	6.346	11,232	-0.08(-1.26%)
Aug 25, 2004	6.495	6.495	6.341	6.427	15,164	-0.09(-1.38%)
Aug 24, 2004	6.687	6.730	6.414	6.517	51,484	-0.19(-2.87%)
Aug 23, 2004	6.709	6.709	6.709	6.709	0	+0.00(+0.00%)
Aug 20, 2004	6.709	6.709	6.709	6.709	0	+0.00(+0.00%)
Aug 19, 2004	6.709	6.709	6.709	6.709	0	+0.00(+0.00%)
Aug 18, 2004	6.709	6.709	6.709	6.709	187	+0.07(+1.03%)
Aug 17, 2004	6.640	6.640	6.640	6.640	187	+0.00(+0.00%)
Aug 16, 2004	6.666	6.666	6.640	6.640	1,310	-0.03(-0.45%)
Aug 13, 2004	6.687	6.730	6.670	6.670	5,803	+0.03(+0.39%)
Aug 12, 2004	6.666	6.666	6.645	6.645	748	-0.04(-0.64%)
Aug 11, 2004	6.687	6.687	6.687	6.687	748	-0.06(-0.95%)
Aug 10, 2004	6.794	6.794	6.752	6.752	2,621	-0.09(-1.25%)
Aug 09, 2004	6.794	6.837	6.794	6.837	2,059	+0.04(+0.63%)
Aug 06, 2004	6.875	6.875	6.794	6.794	3,182	-0.12(-1.79%)
Aug 05, 2004	6.918	6.918	6.918	6.918	0	+0.00(+0.00%)
Aug 04, 2004	6.922	6.922	6.918	6.918	748	-0.09(-1.28%)
Aug 03, 2004	7.008	7.008	7.008	7.008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices