Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

224.80 +4.12 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	199.08	201.08	196.76	196.94	1,242,077	-2.32(-1.16%)
Aug 28, 2020	197.79	199.57	196.99	199.26	731,135	+2.02(+1.02%)
Aug 27, 2020	197.59	198.78	196.65	197.24	810,016	-0.21(-0.11%)
Aug 26, 2020	196.94	198.62	195.53	197.45	895,528	-0.50(-0.25%)
Aug 25, 2020	196.91	198.56	196.00	197.95	1,186,197	+1.30(+0.66%)
Aug 24, 2020	196.56	196.76	194.34	196.65	824,034	+3.05(+1.57%)
Aug 21, 2020	191.18	194.33	190.08	193.60	1,697,853	+2.50(+1.31%)
Aug 20, 2020	189.11	192.22	188.23	191.10	831,744	+0.77(+0.40%)
Aug 19, 2020	192.05	192.62	190.26	190.33	863,468	-0.86(-0.45%)
Aug 18, 2020	193.62	193.89	190.51	191.19	1,008,885	-1.87(-0.97%)
Aug 17, 2020	192.13	194.56	191.45	193.07	1,077,932	+1.61(+0.84%)
Aug 14, 2020	189.27	193.01	188.52	191.45	1,055,101	+2.07(+1.09%)
Aug 13, 2020	188.82	190.12	188.22	189.39	870,772	-0.44(-0.23%)
Aug 12, 2020	191.81	193.07	189.78	189.82	1,508,508	-1.14(-0.60%)
Aug 11, 2020	191.60	196.19	190.68	190.96	2,041,615	+1.46(+0.77%)
Aug 10, 2020	186.25	189.60	185.73	189.50	2,096,498	+5.11(+2.77%)
Aug 07, 2020	180.76	184.73	180.76	184.39	1,484,178	+2.98(+1.64%)
Aug 06, 2020	177.71	181.99	177.49	181.41	1,498,279	+3.38(+1.90%)
Aug 05, 2020	178.83	179.57	177.24	178.03	1,231,689	+0.62(+0.35%)
Aug 04, 2020	174.71	177.56	174.31	177.41	1,431,408	+1.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices