Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hovnanian Enterprises Inc (NY: HOV )

147.77 -5.85 (-3.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	388.44	389.31	381.31	385.44	33,232	-1.75(-0.45%)
Aug 28, 2003	376.19	387.88	376.19	387.19	56,152	+11.75(+3.13%)
Aug 27, 2003	373.44	378.00	369.44	375.44	54,320	+0.75(+0.20%)
Aug 26, 2003	375.94	376.88	363.12	374.69	78,024	-0.06(-0.02%)
Aug 25, 2003	372.12	380.12	369.31	374.75	55,112	+2.62(+0.71%)
Aug 22, 2003	376.69	380.31	369.81	372.12	54,912	-4.56(-1.21%)
Aug 21, 2003	368.06	377.12	364.69	376.69	92,224	+12.56(+3.45%)
Aug 20, 2003	368.75	368.75	356.56	364.12	99,352	-4.38(-1.19%)
Aug 19, 2003	347.19	368.50	345.94	368.50	133,416	+26.31(+7.69%)
Aug 18, 2003	336.56	342.81	333.00	342.19	236,904	+8.75(+2.62%)
Aug 15, 2003	328.12	339.06	325.62	333.44	63,488	+5.31(+1.62%)
Aug 14, 2003	323.12	328.88	320.62	328.12	129,936	+8.88(+2.78%)
Aug 13, 2003	336.38	336.38	318.75	319.25	71,976	-17.12(-5.09%)
Aug 12, 2003	330.56	337.06	323.88	336.38	52,496	+6.81(+2.07%)
Aug 11, 2003	328.12	331.19	321.88	329.56	68,360	+0.81(+0.25%)
Aug 08, 2003	326.88	330.00	325.94	328.75	48,176	+6.88(+2.14%)
Aug 07, 2003	321.25	325.00	318.12	321.88	86,024	+2.62(+0.82%)
Aug 06, 2003	309.38	322.31	306.25	319.25	77,304	+16.75(+5.54%)
Aug 05, 2003	307.75	313.12	301.25	302.50	74,568	-2.12(-0.70%)
Aug 04, 2003	295.00	306.75	294.69	304.62	67,080	+5.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hovnanian Enterprises Inc (NY: HOV )

Historical Prices