Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Espey Mfg. & Electronics (NY: ESP )

23.86 -0.42 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.875	5.875	5.850	5.850	1,000	+0.04(+0.65%)
Aug 30, 2004	5.812	5.812	5.812	5.812	0	+0.00(+0.00%)
Aug 27, 2004	5.812	5.812	5.812	5.812	400	+0.03(+0.43%)
Aug 26, 2004	5.787	5.787	5.787	5.787	200	+0.04(+0.65%)
Aug 25, 2004	5.750	5.750	5.750	5.750	3,400	+0.00(+0.00%)
Aug 24, 2004	5.688	5.750	5.688	5.750	4,800	+0.12(+2.22%)
Aug 23, 2004	5.625	5.625	5.625	5.625	0	+0.00(+0.00%)
Aug 20, 2004	5.625	5.625	5.625	5.625	1,000	-0.04(-0.66%)
Aug 19, 2004	5.662	5.662	5.662	5.662	0	+0.00(+0.00%)
Aug 18, 2004	5.662	5.662	5.662	5.662	200	+0.04(+0.67%)
Aug 17, 2004	5.625	5.625	5.625	5.625	0	+0.00(+0.00%)
Aug 16, 2004	5.625	5.625	5.625	5.625	3,200	+0.00(+0.00%)
Aug 13, 2004	5.685	5.685	5.625	5.625	1,000	-0.11(-1.96%)
Aug 12, 2004	5.737	5.737	5.737	5.737	400	+0.11(+2.00%)
Aug 11, 2004	5.625	5.625	5.625	5.625	0	+0.00(+0.00%)
Aug 10, 2004	5.625	5.625	5.625	5.625	0	+0.00(+0.00%)
Aug 09, 2004	5.630	5.630	5.625	5.625	2,400	-0.01(-0.22%)
Aug 06, 2004	5.625	5.638	5.625	5.638	2,200	+0.01(+0.22%)
Aug 05, 2004	5.625	5.625	5.625	5.625	1,400	-0.10(-1.75%)
Aug 04, 2004	5.725	5.725	5.725	5.725	0	+0.00(+0.00%)
Aug 03, 2004	5.725	5.725	5.725	5.725	200	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Espey Mfg. & Electronics (NY: ESP )

Historical Prices