Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.68 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.37	12.27	12.27	12.27	54,821	-0.09(-0.76%)
Aug 28, 2014	11.45	12.37	11.45	12.37	140,610	+0.91(+7.99%)
Aug 27, 2014	11.71	11.71	11.71	11.45	47,165	-0.17(-1.44%)
Aug 26, 2014	11.83	11.83	11.59	11.62	38,751	-0.27(-2.28%)
Aug 25, 2014	11.48	11.90	11.40	11.89	67,645	+0.51(+4.48%)
Aug 22, 2014	11.74	11.74	11.21	11.38	180,769	-0.40(-3.38%)
Aug 21, 2014	11.85	12.11	11.61	11.78	128,121	-0.15(-1.27%)
Aug 20, 2014	12.27	12.28	11.93	11.93	166,753	-0.34(-2.75%)
Aug 19, 2014	11.75	12.38	11.75	12.27	142,260	+0.46(+3.87%)
Aug 18, 2014	11.40	11.72	11.12	11.81	303,999	+1.16(+10.85%)
Aug 15, 2014	10.40	10.74	10.40	10.65	189,650	+0.37(+3.63%)
Aug 14, 2014	10.22	10.37	10.13	10.28	88,811	+0.12(+1.18%)
Aug 13, 2014	9.809	10.24	9.773	10.16	111,474	+0.39(+3.97%)
Aug 12, 2014	9.666	9.788	9.656	9.773	67,864	+0.13(+1.35%)
Aug 11, 2014	9.530	9.644	9.394	9.643	242,384	+0.20(+2.13%)
Aug 08, 2014	9.419	9.524	9.324	9.442	164,317	+0.04(+0.47%)
Aug 07, 2014	9.461	9.461	9.387	9.398	61,481	-0.06(-0.67%)
Aug 06, 2014	9.404	9.461	9.391	9.461	97,544	-0.01(-0.07%)
Aug 05, 2014	9.339	9.492	9.276	9.467	35,848	+0.10(+1.12%)
Aug 04, 2014	9.368	9.398	9.261	9.362	47,728	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices