Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.51 -0.02 (-0.11%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.528	7.581	7.528	7.562	264,298	+0.03(+0.45%)
Aug 30, 2004	7.245	7.560	7.245	7.528	131,910	+0.18(+2.43%)
Aug 27, 2004	7.560	7.581	7.350	7.350	80,003	-0.20(-2.64%)
Aug 26, 2004	7.528	7.560	7.528	7.549	103,338	+0.02(+0.28%)
Aug 25, 2004	7.528	7.539	7.486	7.528	29,048	+0.00(+0.00%)
Aug 24, 2004	7.507	7.528	7.486	7.528	67,145	+0.03(+0.42%)
Aug 23, 2004	7.528	7.537	7.497	7.497	16,667	-0.01(-0.17%)
Aug 20, 2004	7.549	7.560	7.507	7.509	25,239	-0.07(-0.94%)
Aug 19, 2004	7.644	7.644	7.581	7.581	7,143	-0.09(-1.23%)
Aug 18, 2004	7.717	7.723	7.675	7.675	56,669	-0.03(-0.41%)
Aug 17, 2004	7.805	7.805	7.707	7.707	17,619	-0.10(-1.24%)
Aug 16, 2004	7.803	7.822	7.770	7.803	17,143	+0.02(+0.27%)
Aug 13, 2004	7.795	7.843	7.770	7.782	40,001	-0.01(-0.16%)
Aug 12, 2004	7.826	7.875	7.795	7.795	25,715	-0.03(-0.40%)
Aug 11, 2004	7.921	7.921	7.826	7.826	41,430	-0.09(-1.19%)
Aug 10, 2004	7.833	7.936	7.833	7.921	13,333	+0.08(+1.02%)
Aug 09, 2004	7.912	7.912	7.841	7.841	19,524	-0.07(-0.88%)
Aug 06, 2004	7.891	7.936	7.854	7.910	30,001	+0.00(+0.05%)
Aug 05, 2004	7.938	7.959	7.896	7.906	16,191	-0.04(-0.53%)
Aug 04, 2004	7.927	8.001	7.921	7.948	13,333	+0.01(+0.13%)
Aug 03, 2004	7.975	7.980	7.917	7.938	44,287	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices