Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

20.93 -0.11 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.886	8.916	8.731	8.864	8,751,393	-0.07(-0.83%)
Aug 28, 2015	8.761	8.967	8.720	8.938	6,666,451	+0.17(+1.94%)
Aug 27, 2015	8.687	8.798	8.605	8.768	11,094,217	+0.16(+1.89%)
Aug 26, 2015	8.539	8.628	8.421	8.605	11,613,619	+0.23(+2.73%)
Aug 25, 2015	8.709	8.790	8.369	8.376	12,573,534	-0.14(-1.65%)
Aug 24, 2015	8.325	8.665	8.236	8.517	22,696,220	-0.35(-3.92%)
Aug 21, 2015	8.982	9.108	8.805	8.864	7,338,550	-0.23(-2.52%)
Aug 20, 2015	9.167	9.315	9.078	9.093	7,841,611	-0.17(-1.83%)
Aug 19, 2015	9.403	9.418	9.196	9.263	6,672,632	-0.21(-2.18%)
Aug 18, 2015	9.492	9.507	9.418	9.470	4,170,978	-0.04(-0.39%)
Aug 17, 2015	9.455	9.595	9.359	9.507	6,218,686	+0.04(+0.47%)
Aug 14, 2015	9.322	9.499	9.307	9.462	4,416,487	+0.11(+1.18%)
Aug 13, 2015	9.610	9.758	9.329	9.352	8,068,578	-0.30(-3.06%)
Aug 12, 2015	9.108	9.677	9.108	9.647	10,530,588	+0.52(+5.75%)
Aug 11, 2015	9.344	9.455	9.063	9.123	8,009,016	-0.24(-2.60%)
Aug 10, 2015	9.292	9.440	9.241	9.366	4,634,202	+0.03(+0.32%)
Aug 07, 2015	9.337	9.448	9.292	9.337	5,617,038	+0.03(+0.32%)
Aug 06, 2015	9.292	9.329	9.115	9.307	7,113,054	+0.01(+0.08%)
Aug 05, 2015	9.315	9.440	9.278	9.300	3,624,399	+0.02(+0.24%)
Aug 04, 2015	9.388	9.477	9.256	9.278	3,929,671	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices