Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.363	9.465	9.357	9.453	964,660	+0.11(+1.17%)
Aug 30, 2004	9.353	9.424	9.340	9.344	822,806	-0.05(-0.55%)
Aug 27, 2004	9.401	9.420	9.328	9.395	456,999	+0.00(+0.04%)
Aug 26, 2004	9.363	9.459	9.286	9.392	885,159	+0.04(+0.45%)
Aug 25, 2004	9.247	9.349	9.157	9.349	980,768	+0.12(+1.34%)
Aug 24, 2004	9.255	9.315	9.226	9.226	790,070	-0.02(-0.25%)
Aug 23, 2004	9.305	9.330	9.234	9.249	407,636	-0.06(-0.60%)
Aug 20, 2004	9.268	9.313	9.199	9.305	962,062	+0.05(+0.50%)
Aug 19, 2004	9.428	9.428	9.238	9.259	1,245,771	-0.17(-1.80%)
Aug 18, 2004	9.292	9.428	9.242	9.428	768,506	+0.14(+1.49%)
Aug 17, 2004	9.276	9.332	9.255	9.290	704,594	+0.02(+0.21%)
Aug 16, 2004	9.076	9.276	9.064	9.270	862,816	+0.19(+2.14%)
Aug 13, 2004	9.089	9.091	9.003	9.076	694,202	+0.01(+0.06%)
Aug 12, 2004	9.205	9.205	9.028	9.070	886,978	-0.15(-1.67%)
Aug 11, 2004	9.114	9.224	8.978	9.224	1,175,623	+0.07(+0.78%)
Aug 10, 2004	9.095	9.159	9.051	9.153	1,425,557	+0.06(+0.66%)
Aug 09, 2004	9.030	9.116	9.016	9.093	1,177,442	+0.06(+0.66%)
Aug 06, 2004	8.982	9.084	8.814	9.034	2,182,372	+0.02(+0.26%)
Aug 05, 2004	9.153	9.153	9.011	9.011	1,224,207	-0.14(-1.56%)
Aug 04, 2004	9.084	9.216	9.011	9.153	1,249,148	+0.03(+0.32%)
Aug 03, 2004	9.078	9.139	8.964	9.124	1,327,350	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sealed Air (NY: SEE )

Historical Prices