Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.03 -0.17 (-0.62%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.06	10.20	9.999	10.17	0	+0.05(+0.48%)
Aug 28, 2008	9.791	10.16	9.791	10.12	1,586,895	+0.34(+3.45%)
Aug 27, 2008	9.718	9.839	9.642	9.781	1,345,244	+0.04(+0.36%)
Aug 26, 2008	9.692	9.811	9.560	9.745	751,565	+0.06(+0.58%)
Aug 25, 2008	9.766	9.766	9.647	9.690	858,341	-0.16(-1.62%)
Aug 22, 2008	9.740	9.895	9.659	9.849	0	+0.28(+2.89%)
Aug 21, 2008	9.588	9.705	9.507	9.573	1,258,122	-0.15(-1.54%)
Aug 20, 2008	9.824	9.852	9.598	9.723	1,416,008	-0.07(-0.72%)
Aug 19, 2008	9.882	9.918	9.748	9.794	1,278,091	-0.21(-2.13%)
Aug 18, 2008	10.11	10.23	9.857	10.01	867,074	-0.12(-1.18%)
Aug 15, 2008	10.25	10.36	9.963	10.13	0	-0.04(-0.35%)
Aug 14, 2008	10.02	10.23	9.999	10.16	1,789,700	+0.07(+0.70%)
Aug 13, 2008	10.16	10.19	9.935	10.09	1,355,541	-0.05(-0.45%)
Aug 12, 2008	10.11	10.21	10.00	10.14	1,035,569	-0.14(-1.38%)
Aug 11, 2008	10.09	10.44	10.06	10.28	1,628,696	+0.19(+1.91%)
Aug 08, 2008	9.880	10.15	9.854	10.09	1,548,491	+0.23(+2.29%)
Aug 07, 2008	9.984	10.05	9.745	9.859	1,337,075	-0.23(-2.26%)
Aug 06, 2008	10.02	10.13	9.941	10.09	2,742,740	+0.05(+0.51%)
Aug 05, 2008	9.527	10.11	9.497	10.04	3,604,760	+0.61(+6.42%)
Aug 04, 2008	9.550	9.669	9.269	9.431	2,863,159	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices