Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.14 +0.09 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.203	9.203	9.013	9.071	1,661,858	-0.10(-1.08%)
Aug 30, 2006	9.190	9.261	9.084	9.170	4,189,571	+0.00(+0.00%)
Aug 29, 2006	9.107	9.196	9.059	9.170	1,262,870	+0.08(+0.92%)
Aug 28, 2006	9.003	9.109	8.950	9.087	1,026,476	+0.08(+0.93%)
Aug 25, 2006	8.927	9.003	8.917	9.003	895,848	+0.05(+0.57%)
Aug 24, 2006	8.808	8.955	8.808	8.952	983,854	+0.15(+1.67%)
Aug 23, 2006	8.793	8.828	8.755	8.805	3,822,155	+0.03(+0.32%)
Aug 22, 2006	8.590	8.777	8.570	8.777	1,315,358	+0.21(+2.45%)
Aug 21, 2006	8.544	8.567	8.446	8.567	1,004,771	+0.02(+0.21%)
Aug 18, 2006	8.471	8.585	8.385	8.549	785,347	+0.10(+1.23%)
Aug 17, 2006	8.435	8.491	8.392	8.446	788,109	+0.01(+0.12%)
Aug 16, 2006	8.385	8.476	8.311	8.435	1,681,195	+0.07(+0.79%)
Aug 15, 2006	8.261	8.372	8.243	8.370	1,952,318	+0.18(+2.17%)
Aug 14, 2006	7.931	8.212	7.931	8.192	4,233,377	+0.30(+3.79%)
Aug 11, 2006	7.744	7.926	7.678	7.893	8,675,918	+0.14(+1.76%)
Aug 10, 2006	8.065	8.068	7.741	7.756	4,119,719	-0.37(-4.58%)
Aug 09, 2006	8.220	8.253	8.076	8.129	380,044	-0.03(-0.34%)
Aug 08, 2006	8.413	8.413	8.098	8.157	670,505	-0.23(-2.78%)
Aug 07, 2006	8.486	8.486	8.311	8.390	398,593	-0.12(-1.43%)
Aug 04, 2006	8.415	8.511	8.377	8.511	397,014	+0.17(+2.07%)
Aug 03, 2006	8.245	8.375	8.210	8.339	520,144	+0.06(+0.77%)
Aug 02, 2006	8.339	8.362	8.263	8.276	527,642	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices