Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.06 +0.26 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.745	2.794	2.739	2.794	454,633	+0.05(+1.78%)
Aug 30, 2004	2.716	2.745	2.716	2.745	557,241	+0.03(+0.98%)
Aug 27, 2004	2.705	2.723	2.705	2.718	411,222	+0.01(+0.42%)
Aug 26, 2004	2.714	2.726	2.702	2.707	344,132	-0.01(-0.28%)
Aug 25, 2004	2.727	2.733	2.702	2.714	562,766	-0.02(-0.81%)
Aug 24, 2004	2.737	2.746	2.721	2.737	573,816	+0.00(+0.14%)
Aug 23, 2004	2.727	2.733	2.699	2.733	530,405	+0.02(+0.56%)
Aug 20, 2004	2.666	2.724	2.666	2.718	624,331	+0.06(+2.31%)
Aug 19, 2004	2.654	2.684	2.647	2.656	670,899	+0.00(+0.10%)
Aug 18, 2004	2.648	2.654	2.638	2.654	695,367	+0.01(+0.22%)
Aug 17, 2004	2.651	2.666	2.635	2.648	697,735	+0.01(+0.31%)
Aug 16, 2004	2.600	2.645	2.600	2.640	681,160	+0.04(+1.51%)
Aug 13, 2004	2.604	2.613	2.587	2.600	425,429	+0.00(+0.07%)
Aug 12, 2004	2.607	2.616	2.594	2.599	524,091	-0.01(-0.48%)
Aug 11, 2004	2.619	2.626	2.599	2.611	497,255	-0.01(-0.31%)
Aug 10, 2004	2.583	2.631	2.583	2.619	477,522	+0.03(+1.05%)
Aug 09, 2004	2.623	2.638	2.592	2.592	432,533	-0.03(-0.99%)
Aug 06, 2004	2.597	2.626	2.594	2.618	614,859	+0.03(+1.05%)
Aug 05, 2004	2.591	2.626	2.584	2.591	376,493	-0.01(-0.20%)
Aug 04, 2004	2.594	2.619	2.567	2.596	295,985	-0.00(-0.17%)
Aug 03, 2004	2.572	2.606	2.553	2.600	491,730	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices