Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.75 +0.33 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.130	2.145	2.118	2.138	476,733	+0.00(+0.21%)
Aug 28, 2003	2.132	2.139	2.112	2.134	179,959	+0.01(+0.54%)
Aug 27, 2003	2.105	2.130	2.105	2.122	194,166	+0.02(+0.75%)
Aug 26, 2003	2.116	2.128	2.101	2.106	222,580	-0.01(-0.45%)
Aug 25, 2003	2.125	2.129	2.104	2.116	168,908	-0.01(-0.33%)
Aug 22, 2003	2.123	2.129	2.103	2.123	234,420	-0.01(-0.30%)
Aug 21, 2003	2.128	2.134	2.123	2.129	509,094	+0.00(+0.00%)
Aug 20, 2003	2.138	2.138	2.128	2.129	129,444	-0.01(-0.36%)
Aug 19, 2003	2.142	2.144	2.125	2.137	246,259	-0.00(-0.18%)
Aug 18, 2003	2.151	2.151	2.132	2.141	209,162	-0.00(-0.21%)
Aug 15, 2003	2.144	2.146	2.137	2.145	116,026	+0.00(+0.21%)
Aug 14, 2003	2.142	2.142	2.132	2.141	76,561	+0.00(+0.09%)
Aug 13, 2003	2.142	2.156	2.135	2.139	265,202	-0.00(-0.12%)
Aug 12, 2003	2.141	2.156	2.139	2.141	223,370	+0.01(+0.54%)
Aug 11, 2003	2.135	2.144	2.129	2.130	161,805	-0.01(-0.41%)
Aug 08, 2003	2.136	2.141	2.124	2.139	112,079	+0.00(+0.18%)
Aug 07, 2003	2.119	2.135	2.109	2.135	154,701	+0.01(+0.45%)
Aug 06, 2003	2.111	2.139	2.109	2.125	189,430	+0.01(+0.54%)
Aug 05, 2003	2.173	2.181	2.113	2.114	344,921	-0.07(-2.99%)
Aug 04, 2003	2.202	2.217	2.173	2.179	208,373	-0.03(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices