Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.130 -0.060 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.740 3.768 3.674 3.674 17,424,550 -0.08(-2.17%)
Aug 30, 2022 3.886 3.894 3.756 3.756 16,626,718 -0.12(-3.15%)
Aug 29, 2022 3.854 3.943 3.837 3.878 12,721,997 +0.02(+0.42%)
Aug 26, 2022 3.976 4.000 3.854 3.862 15,325,358 -0.11(-2.67%)
Aug 25, 2022 3.919 3.968 3.886 3.968 18,041,826 +0.07(+1.67%)
Aug 24, 2022 3.870 3.951 3.854 3.903 20,375,806 -0.06(-1.44%)
Aug 23, 2022 3.748 3.960 3.732 3.960 23,773,886 +0.29(+7.76%)
Aug 22, 2022 3.666 3.715 3.626 3.674 20,452,910 -0.07(-1.96%)
Aug 19, 2022 3.764 3.780 3.687 3.748 22,074,412 -0.08(-2.13%)
Aug 18, 2022 3.927 3.951 3.797 3.829 18,069,254 -0.08(-2.08%)
Aug 17, 2022 3.813 3.943 3.780 3.911 20,693,280 +0.02(+0.63%)
Aug 16, 2022 4.033 4.057 3.805 3.886 25,883,886 -0.16(-3.85%)
Aug 15, 2022 3.978 4.050 3.931 4.042 15,258,262 -0.02(-0.58%)
Aug 12, 2022 4.034 4.105 4.010 4.066 17,906,734 +0.12(+3.01%)
Aug 11, 2022 4.002 4.062 3.939 3.947 18,863,180 -0.05(-1.19%)
Aug 10, 2022 3.994 4.032 3.947 3.994 25,174,450 +0.06(+1.61%)
Aug 09, 2022 3.867 3.931 3.828 3.931 18,723,668 +0.06(+1.43%)
Aug 08, 2022 3.836 3.907 3.812 3.875 21,685,752 +0.06(+1.66%)
Aug 05, 2022 3.677 3.826 3.649 3.812 19,765,558 +0.13(+3.66%)
Aug 04, 2022 3.535 3.725 3.499 3.677 22,684,144 +0.16(+4.50%)
Aug 03, 2022 3.598 3.630 3.483 3.519 18,934,148 -0.17(-4.52%)
Aug 02, 2022 3.622 3.717 3.560 3.685 26,282,476 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.