Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

19.48 +0.16 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.37	10.47	10.21	10.30	0	-0.11(-1.06%)
Aug 28, 2008	10.08	10.51	9.842	10.41	11,725,234	+0.41(+4.13%)
Aug 27, 2008	9.973	10.03	9.781	9.994	7,196,149	+0.10(+1.04%)
Aug 26, 2008	10.08	10.08	9.801	9.891	6,822,996	-0.02(-0.21%)
Aug 25, 2008	10.08	10.14	9.911	9.911	7,393,295	-0.19(-1.91%)
Aug 22, 2008	9.815	10.13	9.670	10.10	0	+0.45(+4.63%)
Aug 21, 2008	9.567	9.815	9.402	9.657	21,024,420	+0.03(+0.36%)
Aug 20, 2008	9.478	9.719	9.223	9.622	13,107,780	+0.21(+2.27%)
Aug 19, 2008	9.395	9.491	9.010	9.409	16,656,349	+0.02(+0.22%)
Aug 18, 2008	9.684	9.719	9.388	9.388	12,768,401	-0.28(-2.92%)
Aug 15, 2008	9.822	9.898	9.615	9.670	0	-0.13(-1.33%)
Aug 14, 2008	9.450	9.801	9.423	9.801	11,745,371	+0.35(+3.71%)
Aug 13, 2008	9.533	9.705	9.450	9.450	10,639,600	-0.13(-1.37%)
Aug 12, 2008	9.794	9.918	9.512	9.581	15,693,984	-0.30(-3.00%)
Aug 11, 2008	10.23	10.23	9.602	9.877	15,550,195	-0.33(-3.24%)
Aug 08, 2008	9.787	10.25	9.746	10.21	7,784,697	+0.48(+4.95%)
Aug 07, 2008	10.08	10.15	9.719	9.725	20,022,098	-0.34(-3.42%)
Aug 06, 2008	10.22	10.28	10.00	10.07	10,860,725	-0.14(-1.35%)
Aug 05, 2008	10.40	10.41	9.980	10.21	18,658,260	-0.13(-1.27%)
Aug 04, 2008	10.53	10.68	10.30	10.34	9,879,612	-0.25(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices