Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.74 -0.65 (-0.62%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.333	9.401	9.287	9.399	455,828	+0.04(+0.42%)
Aug 30, 2004	9.476	9.476	9.306	9.360	659,650	-0.20(-2.06%)
Aug 27, 2004	9.999	10.00	9.536	9.557	977,669	-0.45(-4.50%)
Aug 26, 2004	10.03	10.05	9.941	10.01	280,435	-0.09(-0.88%)
Aug 25, 2004	9.897	10.12	9.866	10.10	598,455	+0.14(+1.42%)
Aug 24, 2004	9.837	9.955	9.837	9.955	381,141	+0.22(+2.24%)
Aug 23, 2004	9.812	9.812	9.731	9.738	130,580	-0.10(-1.03%)
Aug 20, 2004	9.785	9.860	9.748	9.839	195,148	+0.04(+0.36%)
Aug 19, 2004	9.654	9.812	9.598	9.804	187,920	+0.15(+1.55%)
Aug 18, 2004	9.681	9.738	9.603	9.654	233,696	-0.07(-0.75%)
Aug 17, 2004	9.733	9.750	9.671	9.727	285,254	+0.01(+0.13%)
Aug 16, 2004	9.605	9.750	9.578	9.715	339,221	+0.11(+1.10%)
Aug 13, 2004	9.520	9.609	9.499	9.609	617,247	+0.18(+1.92%)
Aug 12, 2004	9.509	9.536	9.405	9.428	278,990	-0.07(-0.74%)
Aug 11, 2004	9.536	9.567	9.495	9.499	364,759	-0.10(-1.06%)
Aug 10, 2004	9.607	9.652	9.590	9.601	110,825	-0.04(-0.41%)
Aug 09, 2004	9.634	9.657	9.576	9.640	244,297	+0.02(+0.22%)
Aug 06, 2004	9.619	9.661	9.542	9.619	179,729	+0.01(+0.15%)
Aug 05, 2004	9.762	9.762	9.590	9.605	225,023	-0.18(-1.82%)
Aug 04, 2004	9.681	9.814	9.681	9.783	363,795	+0.07(+0.68%)
Aug 03, 2004	9.650	9.769	9.609	9.717	170,574	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices