Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 -0.45 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.924	9.034	8.924	8.930	307,419	+0.01(+0.07%)
Aug 28, 2003	8.924	8.955	8.899	8.924	159,491	+0.01(+0.07%)
Aug 27, 2003	8.932	8.949	8.824	8.918	349,821	-0.07(-0.74%)
Aug 26, 2003	8.812	9.017	8.768	8.984	557,016	+0.22(+2.56%)
Aug 25, 2003	8.837	8.837	8.731	8.760	265,498	-0.04(-0.40%)
Aug 22, 2003	8.887	8.887	8.727	8.795	249,115	-0.10(-1.14%)
Aug 21, 2003	8.945	8.997	8.891	8.897	286,217	-0.05(-0.58%)
Aug 20, 2003	9.080	9.082	8.938	8.949	163,346	-0.21(-2.33%)
Aug 19, 2003	9.090	9.163	9.071	9.163	172,983	+0.02(+0.23%)
Aug 18, 2003	9.132	9.235	9.111	9.142	321,874	+0.01(+0.11%)
Aug 15, 2003	9.046	9.154	9.046	9.132	417,762	+0.07(+0.80%)
Aug 14, 2003	9.090	9.121	9.051	9.059	185,511	-0.11(-1.22%)
Aug 13, 2003	9.057	9.217	9.053	9.171	266,462	+0.09(+1.03%)
Aug 12, 2003	8.997	9.086	8.992	9.078	249,115	+0.08(+0.88%)
Aug 11, 2003	8.893	9.015	8.893	8.999	353,194	+0.12(+1.38%)
Aug 08, 2003	8.739	8.891	8.739	8.876	301,155	+0.13(+1.52%)
Aug 07, 2003	8.538	8.779	8.538	8.743	392,706	+0.23(+2.71%)
Aug 06, 2003	8.598	8.598	8.496	8.513	351,749	-0.07(-0.82%)
Aug 05, 2003	8.530	8.677	8.530	8.584	425,471	+0.06(+0.66%)
Aug 04, 2003	8.613	8.621	8.463	8.528	537,742	-0.13(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices