Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 -0.45 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.394	7.467	7.394	7.457	283,808	+0.07(+0.96%)
Aug 29, 2002	7.324	7.428	7.268	7.386	218,277	+0.02(+0.25%)
Aug 28, 2002	7.249	7.392	7.237	7.367	1,975,577	+0.04(+0.48%)
Aug 27, 2002	7.372	7.392	7.297	7.332	621,584	-0.01(-0.14%)
Aug 26, 2002	7.224	7.357	7.206	7.343	190,330	+0.12(+1.70%)
Aug 23, 2002	7.272	7.307	7.206	7.220	135,881	-0.07(-1.02%)
Aug 22, 2002	7.347	7.403	7.274	7.295	346,448	+0.02(+0.26%)
Aug 21, 2002	7.224	7.417	7.224	7.276	464,983	+0.11(+1.56%)
Aug 20, 2002	7.123	7.289	7.123	7.164	473,656	+0.11(+1.53%)
Aug 16, 2002	7.087	7.087	7.050	7.056	180,211	-0.02(-0.26%)
Aug 15, 2002	7.131	7.179	7.023	7.075	149,372	-0.05(-0.64%)
Aug 14, 2002	7.062	7.120	6.967	7.120	251,524	+0.07(+0.97%)
Aug 13, 2002	7.046	7.206	7.031	7.052	563,762	-0.02(-0.32%)
Aug 12, 2002	7.131	7.195	7.054	7.075	196,594	+0.04(+0.56%)
Aug 07, 2002	7.048	7.048	6.901	7.035	703,980	+0.04(+0.59%)
Aug 06, 2002	6.849	7.029	6.849	6.994	1,061,511	+0.27(+3.95%)
Aug 05, 2002	6.901	6.919	6.724	6.728	867,326	-0.19(-2.79%)
Aug 02, 2002	6.878	6.950	6.874	6.921	231,768	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices