Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.81 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.937	5.952	5.858	5.938	448,059	+0.01(+0.14%)
Aug 30, 2006	5.891	5.963	5.877	5.930	720,715	+0.03(+0.59%)
Aug 29, 2006	5.796	5.912	5.784	5.895	690,323	+0.11(+1.93%)
Aug 28, 2006	5.740	5.797	5.739	5.784	335,610	+0.03(+0.54%)
Aug 25, 2006	5.742	5.775	5.727	5.752	431,994	+0.02(+0.34%)
Aug 24, 2006	5.719	5.741	5.713	5.733	357,752	+0.03(+0.57%)
Aug 23, 2006	5.736	5.767	5.680	5.701	500,158	-0.02(-0.30%)
Aug 22, 2006	5.704	5.727	5.682	5.718	680,771	+0.03(+0.53%)
Aug 21, 2006	5.734	5.734	5.656	5.688	333,439	+0.02(+0.37%)
Aug 18, 2006	5.695	5.742	5.667	5.667	383,802	-0.01(-0.16%)
Aug 17, 2006	5.676	5.736	5.652	5.676	619,554	+0.01(+0.20%)
Aug 16, 2006	5.629	5.697	5.629	5.665	545,746	+0.08(+1.46%)
Aug 15, 2006	5.549	5.603	5.526	5.583	509,276	+0.06(+1.08%)
Aug 14, 2006	5.577	5.591	5.500	5.523	707,256	-0.03(-0.52%)
Aug 11, 2006	5.568	5.595	5.551	5.552	373,816	-0.00(-0.08%)
Aug 10, 2006	5.541	5.558	5.492	5.557	645,604	+0.00(+0.04%)
Aug 09, 2006	5.475	5.597	5.470	5.554	983,819	+0.08(+1.45%)
Aug 08, 2006	5.441	5.523	5.424	5.475	842,715	+0.07(+1.26%)
Aug 07, 2006	5.395	5.432	5.395	5.407	839,242	-0.07(-1.24%)
Aug 04, 2006	5.516	5.537	5.429	5.475	985,556	-0.03(-0.46%)
Aug 03, 2006	5.393	5.527	5.379	5.500	1,197,863	+0.10(+1.79%)
Aug 02, 2006	5.379	5.430	5.344	5.403	934,324	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices