Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.027	2.062	2.027	2.039	26,202	+0.02(+0.85%)
Aug 28, 2003	2.082	2.084	2.001	2.022	109,351	-0.05(-2.62%)
Aug 27, 2003	2.090	2.090	2.069	2.077	36,334	-0.04(-1.76%)
Aug 26, 2003	2.120	2.137	2.097	2.114	27,250	-0.01(-0.34%)
Aug 25, 2003	2.111	2.124	2.111	2.121	9,782	+0.00(+0.07%)
Aug 22, 2003	2.155	2.155	2.081	2.120	229,533	-0.04(-1.92%)
Aug 21, 2003	2.168	2.187	2.151	2.161	47,863	-0.02(-0.85%)
Aug 20, 2003	2.197	2.197	2.177	2.180	23,058	-0.04(-1.87%)
Aug 19, 2003	2.245	2.245	2.221	2.221	17,468	-0.03(-1.40%)
Aug 18, 2003	2.254	2.268	2.245	2.253	15,372	-0.01(-0.57%)
Aug 15, 2003	2.258	2.266	2.253	2.266	83,149	+0.00(+0.06%)
Aug 14, 2003	2.183	2.267	2.183	2.264	107,604	+0.09(+4.15%)
Aug 13, 2003	2.098	2.181	2.098	2.174	83,498	+0.08(+3.83%)
Aug 12, 2003	2.108	2.110	2.087	2.094	31,442	-0.02(-1.02%)
Aug 11, 2003	2.088	2.125	2.088	2.115	46,815	+0.04(+1.86%)
Aug 08, 2003	2.085	2.094	2.068	2.077	55,199	+0.00(+0.14%)
Aug 07, 2003	2.092	2.121	2.067	2.074	45,417	-0.02(-0.89%)
Aug 06, 2003	2.152	2.152	2.092	2.092	403,169	-0.06(-2.60%)
Aug 05, 2003	2.172	2.198	2.148	2.148	37,032	-0.04(-1.83%)
Aug 04, 2003	2.190	2.190	2.188	2.188	698	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices