Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

45.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.174	9.181	9.021	9.070	2,686,707	-0.08(-0.83%)
Aug 30, 2004	9.250	9.260	9.143	9.146	1,382,368	-0.11(-1.16%)
Aug 27, 2004	9.210	9.274	9.192	9.253	970,040	+0.01(+0.11%)
Aug 26, 2004	9.295	9.319	9.198	9.243	1,926,938	-0.08(-0.89%)
Aug 25, 2004	9.222	9.342	9.205	9.326	1,988,541	+0.02(+0.17%)
Aug 24, 2004	9.239	9.340	9.211	9.310	970,861	+0.11(+1.22%)
Aug 23, 2004	9.375	9.375	9.181	9.198	1,347,049	-0.17(-1.79%)
Aug 20, 2004	9.417	9.417	9.326	9.366	2,243,166	-0.08(-0.85%)
Aug 19, 2004	9.448	9.515	9.355	9.446	1,533,501	-0.02(-0.18%)
Aug 18, 2004	9.466	9.518	9.404	9.463	1,182,775	-0.02(-0.22%)
Aug 17, 2004	9.435	9.512	9.396	9.484	1,203,309	+0.09(+0.99%)
Aug 16, 2004	9.315	9.424	9.315	9.392	993,860	+0.05(+0.50%)
Aug 13, 2004	9.302	9.350	9.283	9.345	593,851	+0.03(+0.33%)
Aug 12, 2004	9.368	9.417	9.291	9.315	2,347,480	-0.08(-0.89%)
Aug 11, 2004	9.348	9.431	9.216	9.399	2,105,997	+0.04(+0.42%)
Aug 10, 2004	9.259	9.376	9.259	9.360	1,798,804	+0.09(+1.01%)
Aug 09, 2004	9.278	9.305	9.247	9.266	1,257,520	+0.01(+0.13%)
Aug 06, 2004	9.362	9.495	9.168	9.254	3,975,440	-0.19(-2.02%)
Aug 05, 2004	9.797	9.797	9.445	9.445	1,129,386	-0.32(-3.29%)
Aug 04, 2004	9.770	9.837	9.757	9.767	878,046	-0.02(-0.22%)
Aug 03, 2004	9.841	9.865	9.775	9.789	796,730	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices