Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

86.48 +0.53 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.338	9.400	9.400	9.400	828,800	+0.06(+0.62%)
Aug 28, 2014	9.307	9.390	9.245	9.342	553,884	-0.03(-0.29%)
Aug 27, 2014	9.258	9.375	9.238	9.370	649,260	+0.16(+1.74%)
Aug 26, 2014	9.155	9.242	9.078	9.210	1,037,872	+0.06(+0.60%)
Aug 25, 2014	9.220	9.265	9.075	9.155	786,292	-0.01(-0.05%)
Aug 22, 2014	9.307	9.307	9.088	9.160	1,081,304	-0.18(-1.87%)
Aug 21, 2014	9.312	9.402	9.123	9.335	782,616	+0.01(+0.13%)
Aug 20, 2014	9.260	9.381	9.188	9.322	1,207,996	+0.04(+0.40%)
Aug 19, 2014	9.070	9.360	9.027	9.285	1,415,812	+0.29(+3.17%)
Aug 18, 2014	9.090	9.143	8.982	9.000	1,405,844	-0.03(-0.30%)
Aug 15, 2014	9.205	9.242	8.953	9.027	1,130,868	-0.09(-0.93%)
Aug 14, 2014	9.070	9.172	9.000	9.113	900,388	+0.07(+0.80%)
Aug 13, 2014	8.947	9.055	8.848	9.040	1,404,256	+0.13(+1.46%)
Aug 12, 2014	9.000	9.123	8.828	8.910	1,539,776	-0.17(-1.85%)
Aug 11, 2014	9.045	9.148	9.010	9.078	1,662,752	+0.11(+1.20%)
Aug 08, 2014	8.857	9.095	8.812	8.970	2,215,772	+0.11(+1.21%)
Aug 07, 2014	8.982	9.120	8.820	8.863	1,774,416	-0.10(-1.12%)
Aug 06, 2014	8.453	9.162	8.445	8.963	4,418,328	+0.47(+5.57%)
Aug 05, 2014	8.230	8.498	8.127	8.490	4,881,160	+0.24(+2.91%)
Aug 04, 2014	7.543	8.470	7.543	8.250	12,529,104	+1.08(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices