Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.200 5.230 5.150 5.160 11,624,956 -0.07(-1.34%)
Aug 30, 2022 5.330 5.360 5.190 5.230 13,443,194 -0.02(-0.38%)
Aug 29, 2022 5.260 5.318 5.225 5.250 10,497,264 +0.02(+0.38%)
Aug 26, 2022 5.480 5.490 5.230 5.230 12,032,558 -0.21(-3.86%)
Aug 25, 2022 5.320 5.470 5.315 5.440 11,078,865 +0.15(+2.84%)
Aug 24, 2022 5.220 5.350 5.200 5.290 11,380,987 +0.01(+0.19%)
Aug 23, 2022 5.250 5.330 5.245 5.280 12,686,208 +0.12(+2.33%)
Aug 22, 2022 5.190 5.208 5.130 5.160 12,778,868 -0.10(-1.90%)
Aug 19, 2022 5.400 5.410 5.250 5.260 10,942,823 -0.24(-4.36%)
Aug 18, 2022 5.510 5.530 5.450 5.500 8,737,126 +0.00(+0.00%)
Aug 17, 2022 5.550 5.570 5.450 5.500 11,072,309 -0.27(-4.68%)
Aug 16, 2022 5.730 5.810 5.691 5.770 10,405,609 +0.00(+0.00%)
Aug 15, 2022 5.770 5.800 5.710 5.770 6,607,055 -0.09(-1.54%)
Aug 12, 2022 5.820 5.870 5.790 5.860 8,056,117 +0.15(+2.63%)
Aug 11, 2022 5.770 5.840 5.700 5.710 10,796,095 +0.03(+0.53%)
Aug 10, 2022 5.550 5.740 5.545 5.680 14,619,551 +0.23(+4.22%)
Aug 09, 2022 5.490 5.540 5.410 5.450 11,251,353 -0.14(-2.50%)
Aug 08, 2022 5.550 5.690 5.545 5.590 13,324,636 +0.09(+1.64%)
Aug 05, 2022 5.420 5.540 5.400 5.500 10,321,527 -0.03(-0.54%)
Aug 04, 2022 5.450 5.560 5.450 5.530 10,486,396 +0.11(+2.03%)
Aug 03, 2022 5.360 5.450 5.330 5.420 11,374,734 +0.02(+0.37%)
Aug 02, 2022 5.500 5.530 5.400 5.400 13,444,730 -0.37(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.