Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.596	1.660	1.596	1.656	40,130	+0.06(+3.50%)
Aug 30, 2011	1.620	1.628	1.600	1.600	16,650	-0.01(-0.74%)
Aug 29, 2011	1.560	1.632	1.436	1.612	23,297	+0.04(+2.28%)
Aug 25, 2011	1.600	1.576	1.576	1.576	10,000	-0.01(-0.51%)
Aug 24, 2011	1.592	1.600	1.584	1.584	7,750	+0.00(+0.25%)
Aug 22, 2011	1.640	1.580	1.580	1.580	8,750	-0.04(-2.71%)
Aug 19, 2011	1.536	1.624	1.536	1.624	22,210	+0.02(+1.00%)
Aug 18, 2011	1.576	1.648	1.560	1.608	27,757	-0.05(-3.13%)
Aug 17, 2011	1.664	1.680	1.660	1.660	58,387	+0.01(+0.73%)
Aug 16, 2011	1.628	1.652	1.624	1.648	6,750	+0.07(+4.30%)
Aug 15, 2011	1.552	1.580	1.552	1.580	750	+0.08(+5.33%)
Aug 11, 2011	1.476	1.500	1.500	1.500	7,750	+0.03(+1.90%)
Aug 10, 2011	1.472	1.472	1.472	1.472	1,000	-0.13(-8.00%)
Aug 09, 2011	1.556	1.636	1.556	1.600	8,267	+0.04(+2.30%)
Aug 08, 2011	1.708	1.708	1.564	1.564	4,852	-0.13(-7.78%)
Aug 05, 2011	1.684	1.696	1.660	1.696	17,717	-0.04(-2.30%)
Aug 04, 2011	1.744	1.752	1.720	1.736	30,835	-0.00(-0.23%)
Aug 03, 2011	1.740	1.740	1.740	1.740	437	-0.02(-1.13%)
Aug 02, 2011	1.756	1.776	1.756	1.760	22,427	+0.02(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices