Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	1.304	1.304	1.304	1.304	500	-0.03(-2.10%)
Aug 27, 2010	1.332	1.364	1.316	1.332	750	+0.02(+1.22%)
Aug 26, 2010	1.316	1.316	1.316	1.316	3,670	+0.00(+0.00%)
Aug 25, 2010	1.316	1.316	1.316	1.316	1,727	-0.03(-2.37%)
Aug 20, 2010	1.348	1.348	1.348	1.348	2,000	+0.00(+0.00%)
Aug 19, 2010	1.352	1.352	1.348	1.348	2,250	-0.04(-2.60%)
Aug 13, 2010	1.364	1.384	1.384	1.384	750	-0.02(-1.42%)
Aug 12, 2010	1.404	1.404	1.404	1.404	250	+0.00(+0.00%)
Aug 11, 2010	1.376	1.404	1.376	1.404	1,100	+0.03(+2.03%)
Aug 09, 2010	1.380	1.376	1.376	1.376	750	-0.03(-1.99%)
Aug 05, 2010	1.404	1.404	1.404	1.404	250	-0.06(-4.10%)
Aug 04, 2010	1.424	1.464	1.330	1.464	8,000	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices