Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

25.87 -0.43 (-1.63%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.125	4.151	4.125	4.134	18,210	+0.00(+0.00%)
Aug 28, 2003	4.013	4.143	3.992	4.134	49,428	+0.10(+2.57%)
Aug 27, 2003	3.984	4.030	3.984	4.030	17,921	+0.06(+1.61%)
Aug 26, 2003	3.961	3.966	3.863	3.966	46,827	-0.01(-0.13%)
Aug 25, 2003	4.022	4.022	3.970	3.972	8,093	-0.05(-1.25%)
Aug 22, 2003	4.108	4.108	4.022	4.022	23,413	-0.10(-2.31%)
Aug 21, 2003	4.151	4.169	4.074	4.117	62,147	-0.06(-1.33%)
Aug 20, 2003	4.100	4.172	4.100	4.172	13,007	+0.08(+1.99%)
Aug 19, 2003	4.016	4.091	4.016	4.091	16,187	+0.08(+1.98%)
Aug 18, 2003	3.890	4.011	3.885	4.011	26,593	+0.13(+3.30%)
Aug 15, 2003	3.883	3.904	3.883	3.883	7,226	+0.01(+0.22%)
Aug 14, 2003	3.774	3.875	3.774	3.875	15,609	+0.11(+2.89%)
Aug 13, 2003	3.771	3.774	3.747	3.766	20,812	+0.00(+0.09%)
Aug 12, 2003	3.811	3.814	3.719	3.762	33,530	-0.06(-1.49%)
Aug 11, 2003	3.788	3.824	3.788	3.819	15,320	+0.07(+1.75%)
Aug 08, 2003	3.757	3.771	3.745	3.754	10,406	-0.01(-0.18%)
Aug 07, 2003	3.780	3.781	3.736	3.760	19,655	-0.05(-1.23%)
Aug 06, 2003	3.814	3.838	3.807	3.807	29,483	-0.01(-0.36%)
Aug 05, 2003	3.889	3.889	3.821	3.821	15,320	-0.05(-1.34%)
Aug 04, 2003	3.972	3.980	3.871	3.873	25,437	-0.12(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices