Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	49.82	49.82	49.82	49.82	100	-2.71(-5.16%)
Aug 27, 2010	50.70	52.53	52.53	52.53	300	+1.67(+3.28%)
Aug 26, 2010	50.86	50.86	50.86	50.86	2,400	+0.47(+0.94%)
Aug 24, 2010	50.55	50.39	50.39	50.39	300	-2.64(-4.98%)
Aug 19, 2010	53.25	53.03	53.03	53.03	2,800	-0.59(-1.10%)
Aug 18, 2010	53.61	53.62	53.61	53.62	2,500	-0.18(-0.33%)
Aug 17, 2010	54.42	54.45	53.80	53.80	3,000	+1.51(+2.89%)
Aug 16, 2010	52.29	52.29	52.29	52.29	200	+0.03(+0.06%)
Aug 12, 2010	52.26	52.26	52.26	52.26	300	+0.21(+0.40%)
Aug 11, 2010	51.64	52.05	51.64	52.05	250	-1.90(-3.52%)
Aug 10, 2010	53.49	53.95	53.49	53.95	12,200	-1.18(-2.14%)
Aug 06, 2010	55.02	55.13	55.13	55.13	1,100	-0.42(-0.76%)
Aug 05, 2010	55.94	55.94	55.55	55.55	807	-0.78(-1.38%)
Aug 04, 2010	55.92	57.04	55.92	56.33	4,615	+0.49(+0.87%)
Aug 03, 2010	56.25	56.25	55.52	55.84	1,804	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices