Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	54.63	55.97	53.47	54.96	9,687	-1.38(-2.45%)
Aug 28, 2009	56.91	56.91	56.14	56.34	2,585	+2.44(+4.53%)
Aug 27, 2009	53.90	53.90	53.50	53.90	600	-1.16(-2.11%)
Aug 26, 2009	55.00	55.07	54.74	55.06	1,534	+0.96(+1.77%)
Aug 25, 2009	54.10	54.10	54.10	54.10	250	+1.89(+3.61%)
Aug 24, 2009	52.70	53.48	51.45	52.22	965	+3.04(+6.18%)
Aug 21, 2009	49.76	50.05	48.68	49.18	29,776	+0.97(+2.01%)
Aug 19, 2009	48.21	48.21	48.21	48.21	500	+0.00(+0.00%)
Aug 18, 2009	47.45	48.21	47.45	48.21	230	+0.62(+1.30%)
Aug 17, 2009	47.45	47.62	47.45	47.59	868	-1.95(-3.94%)
Aug 14, 2009	50.63	50.63	48.84	49.54	1,541	-1.71(-3.34%)
Aug 13, 2009	51.25	51.25	50.89	51.25	4,042	+2.81(+5.81%)
Aug 11, 2009	48.44	48.44	48.44	48.44	200	-1.00(-2.03%)
Aug 10, 2009	50.00	50.25	49.02	49.44	32,470	-0.70(-1.39%)
Aug 07, 2009	51.06	51.06	49.70	50.14	750	+0.43(+0.87%)
Aug 06, 2009	49.90	50.42	48.39	49.71	3,670	-1.80(-3.50%)
Aug 05, 2009	51.84	52.80	51.51	51.51	790	+0.74(+1.46%)
Aug 04, 2009	50.63	51.58	50.14	50.77	2,700	-1.84(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices