Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	9.700	9.700	9.700	9.700	0	-0.10(-1.02%)
Aug 29, 2012	9.800	9.800	9.800	9.800	100	+0.06(+0.62%)
Aug 23, 2012	9.740	9.740	9.740	9.740	600	+0.00(+0.00%)
Aug 16, 2012	9.750	9.740	9.740	9.740	200	+0.24(+2.53%)
Aug 14, 2012	9.500	9.500	9.500	9.500	600	+0.00(+0.00%)
Aug 13, 2012	9.500	9.500	9.500	9.500	100	+0.20(+2.10%)
Aug 10, 2012	9.304	9.304	9.304	9.304	400	-0.20(-2.06%)
Aug 09, 2012	9.350	9.500	9.350	9.500	1,900	+0.18(+1.93%)
Aug 07, 2012	9.330	9.320	9.320	9.320	400	-0.08(-0.85%)
Aug 06, 2012	9.600	9.600	9.160	9.400	7,218	-0.41(-4.18%)
Aug 03, 2012	9.810	9.810	9.810	9.810	224	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices