Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.480	9.510	9.310	9.510	1,976	+0.08(+0.85%)
Aug 29, 2011	9.420	9.430	9.430	9.430	800	+0.00(+0.00%)
Aug 25, 2011	9.640	9.430	9.430	9.430	1,800	-0.26(-2.68%)
Aug 22, 2011	9.640	9.690	9.690	9.690	1,100	+0.57(+6.25%)
Aug 19, 2011	9.120	9.310	9.120	9.120	1,200	-0.14(-1.51%)
Aug 18, 2011	9.400	9.400	9.100	9.260	700	-0.14(-1.49%)
Aug 17, 2011	9.400	9.400	9.400	9.400	1,000	-0.00(-0.01%)
Aug 16, 2011	9.400	9.401	9.400	9.401	5,000	-0.01(-0.10%)
Aug 12, 2011	9.410	9.410	9.410	9.410	0	+0.41(+4.56%)
Aug 11, 2011	8.900	9.000	8.900	9.000	520	+0.10(+1.12%)
Aug 10, 2011	8.900	9.000	8.900	8.900	2,741	+0.07(+0.79%)
Aug 09, 2011	7.500	9.100	8.000	8.830	8,800	+0.83(+10.38%)
Aug 08, 2011	7.500	8.000	7.440	8.000	9,978	-0.85(-9.60%)
Aug 05, 2011	8.990	9.010	8.850	8.850	1,600	-0.15(-1.67%)
Aug 04, 2011	9.300	9.300	8.850	9.000	3,596	-0.30(-3.23%)
Aug 03, 2011	9.300	9.300	9.300	9.300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices