Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.342	5.475	5.226	5.475	89,925	+0.13(+2.48%)
Aug 30, 2006	5.185	5.434	5.185	5.342	172,738	+0.20(+3.87%)
Aug 29, 2006	5.011	5.143	4.994	5.143	103,305	+0.19(+3.81%)
Aug 28, 2006	4.853	5.019	4.836	4.955	172,617	+0.16(+3.33%)
Aug 25, 2006	4.646	4.812	4.629	4.795	33,872	+0.12(+2.48%)
Aug 24, 2006	4.646	4.679	4.579	4.679	91,853	+0.07(+1.62%)
Aug 23, 2006	4.629	4.671	4.604	4.604	39,899	-0.09(-1.94%)
Aug 22, 2006	4.812	4.820	4.563	4.695	97,398	-0.09(-1.91%)
Aug 21, 2006	4.812	4.853	4.778	4.787	17,840	-0.02(-0.52%)
Aug 18, 2006	4.729	4.845	4.729	4.812	30,979	+0.12(+2.65%)
Aug 17, 2006	4.695	4.737	4.654	4.687	4,701	+0.03(+0.71%)
Aug 16, 2006	4.646	4.729	4.646	4.654	4,580	+0.01(+0.18%)
Aug 15, 2006	4.687	4.762	4.621	4.646	62,441	+0.02(+0.36%)
Aug 14, 2006	4.588	4.671	4.529	4.629	45,565	+0.02(+0.54%)
Aug 11, 2006	4.563	4.712	4.563	4.604	30,376	-0.01(-0.18%)
Aug 10, 2006	4.330	4.612	4.322	4.612	31,341	+0.24(+5.50%)
Aug 09, 2006	4.480	4.563	4.372	4.372	37,971	-0.09(-2.04%)
Aug 08, 2006	4.695	4.720	4.463	4.463	35,319	-0.19(-4.10%)
Aug 07, 2006	4.729	4.729	4.588	4.654	54,364	-0.13(-2.77%)
Aug 04, 2006	4.828	4.936	4.753	4.787	174,546	+0.04(+0.87%)
Aug 03, 2006	4.364	4.770	4.189	4.745	145,375	+0.39(+8.95%)
Aug 02, 2006	4.563	4.563	4.347	4.355	65,696	-0.19(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices