Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.111	3.119	3.111	3.119	1,084	+0.00(+0.00%)
Aug 30, 2004	3.119	3.119	3.119	3.119	1,567	+0.00(+0.00%)
Aug 27, 2004	3.020	3.235	3.020	3.119	8,558	+0.05(+1.62%)
Aug 26, 2004	3.086	3.094	2.995	3.069	18,804	-0.05(-1.60%)
Aug 25, 2004	3.069	3.152	3.069	3.119	12,174	-0.12(-3.59%)
Aug 24, 2004	3.069	3.235	3.069	3.235	8,438	+0.17(+5.41%)
Aug 23, 2004	3.069	3.235	3.036	3.069	17,478	+0.00(+0.00%)
Aug 20, 2004	3.028	3.069	2.986	3.069	10,005	+0.00(+0.00%)
Aug 19, 2004	3.152	3.161	3.028	3.069	6,147	-0.10(-3.14%)
Aug 18, 2004	3.194	3.227	3.169	3.169	18,925	-0.02(-0.52%)
Aug 17, 2004	3.152	3.277	3.152	3.186	16,634	-0.09(-2.79%)
Aug 16, 2004	3.327	3.401	3.128	3.277	6,027	+0.04(+1.28%)
Aug 13, 2004	3.194	3.235	3.194	3.235	3,495	+0.04(+1.30%)
Aug 12, 2004	3.293	3.293	3.152	3.194	3,736	-0.18(-5.41%)
Aug 11, 2004	3.152	3.376	3.111	3.376	12,777	+0.11(+3.30%)
Aug 10, 2004	3.401	3.401	3.219	3.269	10,246	-0.06(-1.75%)
Aug 09, 2004	3.401	3.401	3.277	3.327	27,483	+0.01(+0.25%)
Aug 06, 2004	3.401	3.401	3.318	3.318	31,823	-0.12(-3.61%)
Aug 05, 2004	3.484	3.526	3.443	3.443	23,385	+0.00(+0.00%)
Aug 04, 2004	3.401	3.443	3.401	3.443	1,687	+0.04(+1.22%)
Aug 03, 2004	3.775	3.775	3.360	3.401	69,915	-0.46(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices