Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.676	1.676	1.618	1.659	13,983	-0.08(-4.76%)
Aug 29, 2002	1.560	1.742	1.560	1.742	9,763	+0.27(+17.98%)
Aug 28, 2002	1.493	1.493	1.477	1.477	602	-0.02(-1.11%)
Aug 27, 2002	1.535	1.535	1.493	1.493	602	-0.08(-5.26%)
Aug 26, 2002	1.535	1.618	1.410	1.576	6,268	+0.04(+2.70%)
Aug 23, 2002	1.493	1.609	1.493	1.535	3,375	+0.12(+8.82%)
Aug 22, 2002	1.120	1.452	1.120	1.410	18,684	+0.25(+21.43%)
Aug 21, 2002	1.120	1.203	1.120	1.161	1,205	+0.04(+3.70%)
Aug 20, 2002	1.137	1.137	1.120	1.120	602	+0.00(+0.00%)
Aug 16, 2002	1.078	1.128	1.078	1.120	4,942	+0.07(+7.14%)
Aug 15, 2002	0.9540	1.045	0.9540	1.045	8,317	+0.09(+9.57%)
Aug 14, 2002	0.9872	0.9955	0.9540	0.9540	4,219	+0.00(+0.00%)
Aug 13, 2002	0.9540	0.9540	0.9540	0.9540	1,205	+0.00(+0.00%)
Aug 12, 2002	0.8462	0.9789	0.8379	0.9540	9,522	+0.03(+3.60%)
Aug 07, 2002	0.9208	0.9374	0.9208	0.9208	1,205	-0.03(-3.48%)
Aug 06, 2002	0.9789	0.9789	0.9540	0.9540	602	-0.07(-6.50%)
Aug 05, 2002	1.062	1.062	1.020	1.020	602	-0.08(-7.52%)
Aug 02, 2002	1.203	1.203	1.078	1.103	3,254	-0.10(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices