Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.077	2.121	2.077	2.111	74,853	+0.04(+1.70%)
Aug 29, 2002	2.077	2.088	2.057	2.075	247,425	-0.00(-0.20%)
Aug 28, 2002	2.077	2.119	2.077	2.079	164,629	+0.00(+0.10%)
Aug 27, 2002	2.046	2.102	2.040	2.077	286,657	+0.04(+1.83%)
Aug 26, 2002	1.932	2.050	1.922	2.040	403,631	+0.11(+5.82%)
Aug 23, 2002	2.005	2.005	1.928	1.928	143,689	-0.07(-3.63%)
Aug 22, 2002	1.974	2.003	1.955	2.001	254,164	+0.07(+3.55%)
Aug 21, 2002	1.932	1.953	1.922	1.932	252,720	+0.00(+0.00%)
Aug 20, 2002	1.953	1.953	1.928	1.932	223,597	-0.04(-2.11%)
Aug 16, 2002	1.971	1.994	1.955	1.974	842,402	+0.00(+0.00%)
Aug 15, 2002	1.930	1.974	1.917	1.974	269,328	+0.04(+2.26%)
Aug 14, 2002	1.901	1.932	1.859	1.930	232,021	+0.03(+1.53%)
Aug 13, 2002	1.930	1.932	1.899	1.901	55,117	-0.03(-1.51%)
Aug 12, 2002	1.911	1.949	1.901	1.930	211,082	+0.08(+4.50%)
Aug 07, 2002	1.855	1.907	1.834	1.847	166,795	-0.00(-0.11%)
Aug 06, 2002	1.818	1.865	1.787	1.849	301,339	+0.05(+2.65%)
Aug 05, 2002	1.818	1.890	1.784	1.801	284,250	-0.02(-0.91%)
Aug 02, 2002	1.953	1.953	1.803	1.818	277,270	-0.14(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices