Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.830	7.930	7.780	7.910	182,800	+0.11(+1.41%)
Aug 30, 2022	7.700	7.825	7.590	7.800	183,257	+0.15(+1.96%)
Aug 29, 2022	7.500	7.670	7.480	7.650	387,155	+0.02(+0.26%)
Aug 26, 2022	7.960	7.960	7.560	7.630	353,899	-0.25(-3.17%)
Aug 25, 2022	8.060	8.170	7.850	7.880	272,693	-0.05(-0.63%)
Aug 24, 2022	7.760	8.020	7.710	7.930	462,924	+0.14(+1.80%)
Aug 23, 2022	7.890	8.190	7.780	7.790	240,145	-0.09(-1.14%)
Aug 22, 2022	8.070	8.200	7.760	7.880	185,903	-0.39(-4.72%)
Aug 19, 2022	8.510	8.730	8.130	8.270	265,788	-0.47(-5.38%)
Aug 18, 2022	8.770	9.220	8.350	8.740	380,029	-0.10(-1.13%)
Aug 17, 2022	8.750	8.970	8.670	8.840	222,602	-0.07(-0.79%)
Aug 16, 2022	8.540	8.960	8.540	8.910	213,212	+0.31(+3.60%)
Aug 15, 2022	8.610	8.670	8.460	8.600	86,994	-0.09(-1.04%)
Aug 12, 2022	8.550	8.755	8.530	8.690	509,829	+0.16(+1.88%)
Aug 11, 2022	8.820	8.823	8.490	8.530	177,583	-0.07(-0.81%)
Aug 10, 2022	8.500	8.730	8.220	8.600	268,533	+0.29(+3.49%)
Aug 09, 2022	8.300	8.360	8.200	8.310	186,806	+0.01(+0.12%)
Aug 08, 2022	7.970	8.330	7.930	8.300	246,229	+0.42(+5.33%)
Aug 05, 2022	7.790	8.040	7.660	7.880	161,876	+0.04(+0.51%)
Aug 04, 2022	7.680	7.850	7.600	7.840	109,366	+0.16(+2.08%)
Aug 03, 2022	7.420	7.825	7.420	7.680	141,094	+0.24(+3.23%)
Aug 02, 2022	7.320	7.520	7.210	7.440	315,547	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices