Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.800 6.940 6.728 6.780 109,400 -0.11(-1.60%)
Aug 29, 2019 6.660 6.950 6.660 6.890 98,617 +0.13(+1.92%)
Aug 28, 2019 6.550 6.950 6.510 6.760 148,688 +0.09(+1.35%)
Aug 27, 2019 7.110 7.160 6.600 6.670 232,489 -0.50(-6.97%)
Aug 26, 2019 7.250 7.300 7.040 7.170 137,739 -0.11(-1.51%)
Aug 23, 2019 7.150 7.280 7.080 7.280 153,300 +0.14(+1.96%)
Aug 22, 2019 7.010 7.200 6.990 7.140 126,253 +0.01(+0.14%)
Aug 21, 2019 6.950 7.230 6.950 7.130 125,044 +0.02(+0.28%)
Aug 20, 2019 7.060 7.300 6.750 7.110 482,062 +0.08(+1.14%)
Aug 19, 2019 7.300 7.450 7.000 7.030 285,312 -0.42(-5.64%)
Aug 16, 2019 7.420 7.620 7.040 7.450 357,300 -0.03(-0.40%)
Aug 15, 2019 7.540 7.880 7.270 7.480 385,072 -0.24(-3.11%)
Aug 14, 2019 7.730 7.880 7.520 7.720 528,181 -0.30(-3.74%)
Aug 13, 2019 8.300 8.300 7.780 8.020 394,185 -0.22(-2.67%)
Aug 12, 2019 7.930 8.260 7.620 8.240 425,318 +0.00(+0.00%)
Aug 09, 2019 8.390 8.480 7.820 8.240 361,600 -0.26(-3.06%)
Aug 08, 2019 8.790 9.015 8.380 8.500 392,918 -0.49(-5.45%)
Aug 07, 2019 8.430 9.100 8.000 8.990 607,633 +0.51(+6.01%)
Aug 06, 2019 7.700 8.650 7.210 8.480 1,212,944 +0.65(+8.30%)
Aug 05, 2019 7.680 8.450 7.610 7.830 670,306 +0.03(+0.38%)
Aug 02, 2019 8.200 8.810 7.670 7.800 775,400 -0.83(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.