Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.562 7.578 7.299 7.299 918,009 -0.27(-3.58%)
Aug 30, 2022 7.702 7.702 7.523 7.570 352,572 -0.09(-1.11%)
Aug 29, 2022 7.647 7.694 7.531 7.655 197,789 +0.02(+0.30%)
Aug 26, 2022 7.802 7.818 7.616 7.632 245,942 -0.15(-1.89%)
Aug 25, 2022 7.671 7.849 7.655 7.779 304,070 +0.12(+1.52%)
Aug 24, 2022 7.655 7.694 7.609 7.663 254,979 +0.00(+0.00%)
Aug 23, 2022 7.593 7.717 7.578 7.663 299,660 +0.09(+1.23%)
Aug 22, 2022 7.771 7.794 7.554 7.570 335,756 -0.22(-2.88%)
Aug 19, 2022 7.748 7.810 7.725 7.794 319,438 -0.03(-0.40%)
Aug 18, 2022 7.740 7.853 7.725 7.825 175,955 +0.05(+0.60%)
Aug 17, 2022 7.825 7.825 7.684 7.779 269,696 -0.12(-1.47%)
Aug 16, 2022 7.895 7.965 7.794 7.895 373,305 +0.00(+0.00%)
Aug 15, 2022 7.841 7.903 7.760 7.895 386,959 +0.03(+0.39%)
Aug 12, 2022 7.763 7.872 7.740 7.864 229,299 +0.14(+1.81%)
Aug 11, 2022 7.818 7.818 7.694 7.725 295,343 -0.02(-0.30%)
Aug 10, 2022 8.159 8.205 7.682 7.748 568,807 -0.34(-4.21%)
Aug 09, 2022 8.097 8.135 7.980 8.089 383,594 -0.01(-0.10%)
Aug 08, 2022 8.035 8.174 8.019 8.097 272,072 +0.09(+1.16%)
Aug 05, 2022 8.004 8.050 7.957 8.004 182,283 +0.00(+0.00%)
Aug 04, 2022 8.128 8.128 7.957 8.004 227,337 -0.09(-1.05%)
Aug 03, 2022 8.112 8.205 8.085 8.089 304,380 +0.02(+0.29%)
Aug 02, 2022 8.275 8.275 8.058 8.066 208,781 -0.24(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.