Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

20.14 -0.43 (-2.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.830	10.14	9.781	9.986	1,283,420	+0.08(+0.79%)
Aug 30, 2021	10.45	10.46	9.888	9.908	790,765	-0.44(-4.25%)
Aug 27, 2021	10.03	10.55	10.03	10.35	663,797	+0.47(+4.75%)
Aug 26, 2021	9.957	10.11	9.771	9.878	842,340	-0.22(-2.22%)
Aug 25, 2021	10.01	10.38	9.732	10.10	1,095,546	+0.07(+0.68%)
Aug 24, 2021	9.986	10.24	9.800	10.03	1,484,830	+0.27(+2.80%)
Aug 23, 2021	9.712	9.820	9.488	9.761	1,049,332	+0.44(+4.72%)
Aug 20, 2021	9.136	9.429	9.019	9.321	945,487	+0.00(+0.00%)
Aug 19, 2021	9.497	9.703	9.058	9.321	1,273,778	-0.40(-4.12%)
Aug 18, 2021	9.517	9.869	9.419	9.722	1,316,843	+0.26(+2.79%)
Aug 17, 2021	9.419	9.575	9.160	9.458	1,239,660	-0.11(-1.12%)
Aug 16, 2021	9.468	9.683	9.243	9.566	1,021,031	-0.11(-1.11%)
Aug 13, 2021	10.03	10.10	9.624	9.673	860,481	-0.41(-4.07%)
Aug 12, 2021	10.07	10.19	9.781	10.08	1,193,926	+0.02(+0.19%)
Aug 11, 2021	9.400	10.09	9.253	10.06	1,493,519	+0.47(+4.89%)
Aug 10, 2021	9.429	9.839	9.370	9.595	1,226,290	+0.29(+3.15%)
Aug 09, 2021	9.292	9.492	9.116	9.302	836,394	-0.24(-2.56%)
Aug 06, 2021	9.556	9.707	9.400	9.546	710,492	+0.17(+1.77%)
Aug 05, 2021	9.214	9.722	9.136	9.380	1,064,024	+0.26(+2.89%)
Aug 04, 2021	9.615	9.830	9.110	9.116	1,346,901	-0.89(-8.89%)
Aug 03, 2021	9.624	10.03	9.253	10.01	1,906,888	+0.30(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices