Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 -0.28 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.849	2.880	2.833	2.865	218,441	+0.02(+0.62%)
Aug 28, 2008	2.793	2.847	2.793	2.847	146,498	+0.05(+1.65%)
Aug 27, 2008	2.777	2.812	2.769	2.801	427,463	+0.00(+0.00%)
Aug 26, 2008	2.785	2.814	2.766	2.801	140,636	+0.03(+1.15%)
Aug 25, 2008	2.753	2.799	2.737	2.769	488,735	+0.03(+1.05%)
Aug 22, 2008	2.748	2.817	2.737	2.740	259,486	-0.02(-0.86%)
Aug 21, 2008	2.763	2.793	2.723	2.764	395,202	-0.01(-0.52%)
Aug 20, 2008	2.806	2.815	2.771	2.779	284,967	-0.03(-0.96%)
Aug 19, 2008	2.868	2.868	2.791	2.806	241,948	-0.04(-1.56%)
Aug 18, 2008	2.850	2.871	2.825	2.850	138,487	+0.00(+0.00%)
Aug 15, 2008	2.962	2.962	2.842	2.850	0	-0.09(-3.19%)
Aug 14, 2008	2.866	2.957	2.852	2.944	140,114	+0.10(+3.35%)
Aug 13, 2008	2.863	2.880	2.802	2.849	205,534	-0.04(-1.21%)
Aug 12, 2008	2.888	2.919	2.865	2.884	58,564	-0.01(-0.38%)
Aug 11, 2008	2.802	2.944	2.766	2.895	216,707	+0.06(+2.19%)
Aug 08, 2008	2.801	2.833	2.801	2.833	267,265	+0.02(+0.85%)
Aug 07, 2008	2.804	2.833	2.777	2.809	489,358	-0.02(-0.56%)
Aug 06, 2008	2.868	2.880	2.825	2.825	447,037	-0.06(-2.20%)
Aug 05, 2008	2.995	2.997	2.865	2.888	583,343	-0.09(-3.04%)
Aug 04, 2008	3.024	3.041	2.960	2.979	102,110	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices