Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.209	1.243	1.186	1.209	129,157	-0.02(-1.25%)
Aug 28, 2020	1.217	1.262	1.194	1.224	117,759	+0.00(+0.00%)
Aug 27, 2020	1.247	1.270	1.186	1.224	362,654	-0.02(-1.23%)
Aug 26, 2020	1.285	1.316	1.232	1.239	222,714	-0.08(-5.81%)
Aug 25, 2020	1.316	1.331	1.201	1.316	352,168	+0.05(+3.61%)
Aug 24, 2020	1.217	1.316	1.217	1.270	310,043	+0.06(+5.06%)
Aug 21, 2020	1.316	1.316	1.186	1.209	420,588	-0.08(-5.95%)
Aug 20, 2020	1.400	1.431	1.285	1.285	401,140	-0.12(-8.70%)
Aug 19, 2020	1.415	1.446	1.377	1.408	279,471	-0.02(-1.60%)
Aug 18, 2020	1.431	1.511	1.377	1.431	479,086	-0.01(-0.53%)
Aug 17, 2020	1.446	1.523	1.423	1.438	785,178	+0.02(+1.08%)
Aug 14, 2020	1.255	1.438	1.247	1.423	849,018	+0.15(+12.05%)
Aug 13, 2020	1.278	1.339	1.247	1.270	306,123	-0.03(-2.35%)
Aug 12, 2020	1.285	1.316	1.232	1.301	189,080	+0.03(+2.41%)
Aug 11, 2020	1.339	1.393	1.270	1.270	361,402	-0.07(-5.14%)
Aug 10, 2020	1.293	1.377	1.255	1.339	437,448	+0.04(+2.94%)
Aug 07, 2020	1.163	1.324	1.163	1.301	242,576	+0.10(+8.28%)
Aug 06, 2020	1.377	1.438	1.186	1.201	687,016	-0.15(-11.30%)
Aug 05, 2020	1.285	1.446	1.270	1.354	744,934	+0.11(+9.26%)
Aug 04, 2020	1.262	1.301	1.224	1.239	543,733	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices