Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1005	1020	964.01	978.27	11,222	-56.28(-5.44%)
Aug 30, 2017	1063	1085	1016	1035	9,035	-10.02(-0.96%)
Aug 29, 2017	1059	1100	1033	1045	7,895	+3.47(+0.33%)
Aug 28, 2017	1013	1074	998.32	1041	9,032	+19.66(+1.92%)
Aug 25, 2017	1007	1027	1004	1021	8,156	-4.63(-0.45%)
Aug 24, 2017	1042	1052	1012	1026	7,075	-7.32(-0.71%)
Aug 23, 2017	1070	1089	1010	1033	11,007	-33.92(-3.18%)
Aug 22, 2017	1082	1089	1050	1067	11,317	-27.75(-2.53%)
Aug 21, 2017	1064	1107	1064	1095	6,589	+40.08(+3.80%)
Aug 18, 2017	1083	1107	1027	1055	9,369	-38.54(-3.52%)
Aug 17, 2017	1063	1094	1010	1094	9,509	+47.02(+4.49%)
Aug 16, 2017	996.39	1058	965.03	1046	9,192	+41.63(+4.14%)
Aug 15, 2017	1002	1039	997.16	1005	8,532	+12.34(+1.24%)
Aug 14, 2017	952.06	996.38	939.20	992.53	9,216	+33.92(+3.54%)
Aug 11, 2017	967.09	987.14	947.05	958.62	8,332	-6.55(-0.68%)
Aug 10, 2017	903.11	967.48	888.85	965.17	12,579	+40.47(+4.38%)
Aug 09, 2017	921.23	944.66	894.63	924.70	9,257	-11.18(-1.19%)
Aug 08, 2017	943.97	955.14	887.69	935.87	12,214	+6.17(+0.66%)
Aug 07, 2017	903.11	948.21	900.54	929.71	11,658	+42.01(+4.73%)
Aug 04, 2017	942.04	954.38	879.41	887.69	15,922	-68.61(-7.17%)
Aug 03, 2017	857.63	965.16	857.63	956.30	19,307	+94.44(+10.96%)
Aug 02, 2017	827.56	893.47	827.56	861.87	20,752	+42.78(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices