Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.22 -0.93 (-3.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.299	3.451	3.223	3.273	441,061	+0.00(+0.00%)
Aug 30, 2006	3.248	3.332	3.189	3.273	649,087	+0.03(+0.78%)
Aug 29, 2006	3.130	3.248	3.054	3.248	188,586	+0.15(+4.90%)
Aug 28, 2006	3.088	3.105	3.037	3.096	78,468	+0.01(+0.27%)
Aug 25, 2006	2.978	3.113	2.970	3.088	68,867	+0.09(+3.10%)
Aug 24, 2006	2.953	3.003	2.894	2.995	106,087	+0.04(+1.43%)
Aug 23, 2006	3.105	3.121	2.868	2.953	110,709	-0.14(-4.63%)
Aug 22, 2006	3.071	3.096	3.012	3.096	62,466	+0.01(+0.27%)
Aug 21, 2006	3.164	3.164	2.961	3.088	136,668	-0.10(-3.17%)
Aug 18, 2006	3.189	3.197	3.012	3.189	201,624	+0.01(+0.27%)
Aug 17, 2006	3.029	3.181	2.995	3.181	323,239	+0.13(+4.43%)
Aug 16, 2006	3.062	3.096	2.936	3.046	62,822	+0.01(+0.28%)
Aug 15, 2006	3.012	3.037	2.953	3.037	97,078	+0.11(+3.75%)
Aug 14, 2006	2.927	3.062	2.885	2.927	118,888	+0.03(+0.87%)
Aug 11, 2006	2.868	2.927	2.809	2.902	101,227	+0.02(+0.58%)
Aug 10, 2006	2.843	2.944	2.700	2.885	332,248	+0.01(+0.29%)
Aug 09, 2006	2.953	2.987	2.868	2.877	196,172	-0.06(-2.01%)
Aug 08, 2006	3.088	3.096	2.894	2.936	477,807	-0.15(-4.92%)
Aug 07, 2006	3.130	3.130	2.995	3.088	164,524	-0.08(-2.40%)
Aug 04, 2006	3.121	3.214	3.062	3.164	387,722	+0.08(+2.74%)
Aug 03, 2006	3.096	3.155	2.970	3.079	272,389	-0.03(-1.08%)
Aug 02, 2006	3.096	3.248	3.020	3.113	536,244	-0.25(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices