Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.340	5.442	5.205	5.442	52,273	+0.03(+0.47%)
Aug 30, 2004	5.771	5.779	5.399	5.416	50,376	-0.40(-6.96%)
Aug 27, 2004	5.754	5.821	5.703	5.821	26,432	+0.07(+1.17%)
Aug 26, 2004	5.863	5.948	5.754	5.754	34,137	-0.14(-2.43%)
Aug 25, 2004	5.577	5.931	5.551	5.897	86,173	+0.32(+5.75%)
Aug 24, 2004	5.686	5.880	5.560	5.577	47,531	-0.12(-2.07%)
Aug 23, 2004	5.889	5.889	5.652	5.695	53,932	-0.19(-3.16%)
Aug 20, 2004	5.686	5.889	5.661	5.880	86,292	+0.24(+4.19%)
Aug 19, 2004	5.669	5.695	5.577	5.644	122,563	-0.07(-1.18%)
Aug 18, 2004	5.399	5.711	5.357	5.711	96,248	+0.27(+4.96%)
Aug 17, 2004	5.458	5.501	5.323	5.442	105,968	+0.07(+1.26%)
Aug 16, 2004	5.146	5.382	5.146	5.374	54,762	+0.27(+5.29%)
Aug 13, 2004	5.146	5.163	5.053	5.104	77,165	-0.01(-0.16%)
Aug 12, 2004	5.129	5.146	5.062	5.112	76,335	-0.08(-1.62%)
Aug 11, 2004	5.214	5.222	5.020	5.197	74,912	-0.07(-1.28%)
Aug 10, 2004	5.273	5.298	5.129	5.264	134,179	-0.01(-0.16%)
Aug 09, 2004	5.188	5.281	5.163	5.273	101,345	+0.08(+1.63%)
Aug 06, 2004	5.416	5.442	5.062	5.188	143,780	-0.30(-5.53%)
Aug 05, 2004	5.678	5.686	5.442	5.492	71,475	-0.18(-3.13%)
Aug 04, 2004	5.585	5.754	5.467	5.669	79,417	+0.05(+0.90%)
Aug 03, 2004	5.838	5.846	5.610	5.619	80,602	-0.28(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices