Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.316	3.526	3.316	3.375	55,236	+0.08(+2.30%)
Aug 28, 2003	3.358	3.417	3.299	3.299	111,421	-0.03(-1.01%)
Aug 27, 2003	3.332	3.366	3.324	3.332	62,585	-0.01(-0.25%)
Aug 26, 2003	3.417	3.417	3.341	3.341	103,360	-0.03(-1.00%)
Aug 25, 2003	3.375	3.408	3.358	3.375	199,491	+0.04(+1.27%)
Aug 22, 2003	3.358	3.375	3.324	3.332	389,855	-0.03(-0.75%)
Aug 21, 2003	3.248	3.375	3.248	3.358	132,520	+0.07(+2.05%)
Aug 20, 2003	3.273	3.324	3.265	3.290	79,772	+0.03(+0.78%)
Aug 19, 2003	3.332	3.383	3.265	3.265	116,873	-0.04(-1.28%)
Aug 18, 2003	3.332	3.366	3.248	3.307	26,669	-0.06(-1.75%)
Aug 15, 2003	3.332	3.375	3.332	3.366	84,632	+0.08(+2.31%)
Aug 14, 2003	3.417	3.417	3.290	3.290	65,667	-0.08(-2.26%)
Aug 13, 2003	3.451	3.451	3.349	3.366	84,869	-0.08(-2.44%)
Aug 12, 2003	3.459	3.467	3.442	3.451	59,503	-0.01(-0.24%)
Aug 11, 2003	3.391	3.712	3.375	3.459	133,586	+0.09(+2.76%)
Aug 08, 2003	4.016	4.066	3.366	3.366	460,501	-0.64(-16.00%)
Aug 07, 2003	3.965	4.050	3.965	4.007	10,786	+0.00(+0.00%)
Aug 06, 2003	4.007	4.050	3.965	4.007	21,928	+0.04(+1.06%)
Aug 05, 2003	3.965	4.007	3.898	3.965	18,135	+0.01(+0.21%)
Aug 04, 2003	4.092	4.092	3.889	3.957	20,743	-0.09(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices