Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penske Automotive Group (NY: PAG )

148.89 +2.03 (+1.38%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.984	9.208	8.901	8.984	3,339	-0.16(-1.80%)
Aug 30, 2010	9.343	9.440	9.141	9.148	576,237	-0.21(-2.24%)
Aug 27, 2010	9.358	9.388	8.849	9.358	744,679	+0.30(+3.31%)
Aug 26, 2010	9.268	9.433	9.028	9.058	1,303	-0.17(-1.87%)
Aug 25, 2010	8.991	9.298	8.804	9.231	1,290	+0.19(+2.07%)
Aug 24, 2010	8.984	9.223	8.699	9.043	5,242	-0.08(-0.90%)
Aug 23, 2010	9.290	9.433	9.111	9.126	413,431	-0.05(-0.57%)
Aug 20, 2010	9.141	9.186	8.894	9.178	480,204	+0.01(+0.16%)
Aug 19, 2010	9.478	9.523	9.043	9.163	4,506	-0.33(-3.47%)
Aug 18, 2010	9.448	9.560	9.305	9.493	20,204	+0.03(+0.32%)
Aug 17, 2010	9.463	9.612	9.410	9.463	3,112	+0.15(+1.61%)
Aug 16, 2010	9.358	9.500	9.298	9.313	782,200	-0.11(-1.19%)
Aug 13, 2010	9.425	9.672	9.418	9.425	641,181	-0.25(-2.63%)
Aug 12, 2010	9.605	9.792	9.425	9.680	778,755	-0.10(-1.07%)
Aug 11, 2010	10.03	10.04	9.740	9.785	5,648	-0.50(-4.88%)
Aug 10, 2010	10.56	10.58	10.23	10.29	563,527	-0.43(-4.05%)
Aug 09, 2010	10.59	10.77	10.53	10.72	758,777	+0.23(+2.21%)
Aug 06, 2010	10.49	10.59	10.31	10.49	601,838	-0.13(-1.27%)
Aug 05, 2010	10.62	10.71	10.38	10.62	604,209	-0.04(-0.42%)
Aug 04, 2010	10.67	10.79	10.54	10.67	672,741	+0.02(+0.21%)
Aug 03, 2010	10.84	10.86	10.51	10.65	814,200	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Penske Automotive Group (NY: PAG )

Historical Prices