Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

122.66 +1.55 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.53	10.65	10.25	10.52	11,549,210	-0.37(-3.37%)
Aug 28, 2009	10.80	10.89	10.61	10.88	6,319,946	+0.19(+1.79%)
Aug 27, 2009	10.65	10.78	10.46	10.69	8,034,344	-0.02(-0.21%)
Aug 26, 2009	10.41	10.80	10.19	10.71	11,101,769	+0.30(+2.86%)
Aug 25, 2009	10.59	10.72	10.37	10.42	9,941,446	-0.08(-0.73%)
Aug 24, 2009	10.83	10.87	10.37	10.49	13,919,195	+0.16(+1.55%)
Aug 21, 2009	10.10	10.39	10.05	10.33	8,984,638	+0.30(+2.97%)
Aug 20, 2009	9.590	10.09	9.545	10.03	9,600,890	+0.46(+4.79%)
Aug 19, 2009	9.399	9.720	9.346	9.575	12,487,243	+0.05(+0.48%)
Aug 18, 2009	9.323	9.575	9.208	9.529	9,560,210	+0.35(+3.83%)
Aug 17, 2009	9.445	9.453	9.155	9.178	14,215,639	-0.37(-3.85%)
Aug 14, 2009	9.613	9.701	9.353	9.545	9,280,964	-0.09(-0.95%)
Aug 13, 2009	9.697	9.774	9.549	9.636	9,969,397	+0.08(+0.80%)
Aug 12, 2009	9.499	9.659	9.292	9.560	8,201,940	+0.17(+1.79%)
Aug 11, 2009	9.430	9.606	9.307	9.392	12,898,296	-0.09(-0.97%)
Aug 10, 2009	9.751	9.866	9.369	9.483	11,683,990	-0.28(-2.82%)
Aug 07, 2009	9.743	9.866	9.476	9.759	13,032,667	+0.14(+1.43%)
Aug 06, 2009	9.720	9.828	9.399	9.621	13,987,326	+0.04(+0.40%)
Aug 05, 2009	9.590	9.636	9.262	9.583	13,221,883	+0.18(+1.87%)
Aug 04, 2009	9.307	9.606	9.231	9.407	8,169,451	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices