Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

24.04 -1.10 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.631	5.706	5.526	5.572	800,476	-0.12(-2.07%)
Aug 29, 2019	5.637	5.696	5.572	5.690	840,484	+0.12(+2.24%)
Aug 28, 2019	5.454	5.585	5.402	5.565	1,158,265	+0.33(+6.25%)
Aug 27, 2019	5.415	5.480	5.107	5.238	1,130,872	-0.12(-2.32%)
Aug 26, 2019	5.382	5.428	5.271	5.362	951,815	+0.18(+3.41%)
Aug 23, 2019	5.271	5.356	5.186	5.186	804,600	+0.05(+1.02%)
Aug 22, 2019	5.231	5.251	5.100	5.133	584,781	-0.10(-2.00%)
Aug 21, 2019	5.238	5.271	5.186	5.238	662,585	+0.10(+1.91%)
Aug 20, 2019	5.264	5.264	5.087	5.140	1,510,135	+0.10(+1.95%)
Aug 19, 2019	4.852	5.179	4.852	5.041	2,283,990	+0.45(+9.84%)
Aug 16, 2019	4.446	4.609	4.406	4.590	993,989	+0.37(+8.85%)
Aug 15, 2019	4.174	4.239	4.144	4.216	355,979	-0.04(-0.92%)
Aug 14, 2019	4.413	4.433	4.230	4.256	1,101,210	-0.45(-9.47%)
Aug 13, 2019	4.537	4.721	4.518	4.701	571,137	+0.18(+3.91%)
Aug 12, 2019	4.616	4.616	4.491	4.524	576,465	-0.17(-3.63%)
Aug 09, 2019	4.740	4.753	4.622	4.694	877,912	-0.01(-0.28%)
Aug 08, 2019	4.806	4.832	4.681	4.708	1,073,082	+0.13(+2.86%)
Aug 07, 2019	4.688	4.708	4.491	4.577	736,372	-0.05(-0.99%)
Aug 06, 2019	4.714	4.714	4.567	4.622	553,402	+0.20(+4.44%)
Aug 05, 2019	4.531	4.537	4.341	4.426	827,934	-0.33(-7.02%)
Aug 02, 2019	4.819	4.884	4.701	4.760	490,580	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices